Comtech Gold(CGO)Hoje
$116.6252
1 anos atrás
$82.74
2 anos atrás
$61.72
3 anos atrás
$54.69
Comtech Gold Histórico de preços
(CGO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $117.1757 | $117.5416 | $116.5682 | $116.6983 | $1.337M |
2025-09-12 | $116.9180 | $117.7449 | $116.2892 | $117.2600 | $1.369M |
2025-09-11 | $117.2628 | $117.482 | $115.9821 | $116.8381 | $1.369M |
2025-09-10 | $116.8290 | $117.7392 | $116.067 | $117.2627 | $1.331M |
2025-09-09 | $117.0336 | $117.9745 | $116.2587 | $116.9541 | $1.322M |
2025-09-08 | $115.0689 | $117.2979 | $114.801 | $116.6496 | $1.368M |
2025-09-07 | $114.9693 | $115.3745 | $114.8008 | $115.0710 | $1.322M |
2025-09-06 | $115.4211 | $115.8701 | $114.8007 | $115.0549 | $1.331M |
2025-09-05 | $113.9007 | $115.8508 | $113.4905 | $115.3058 | $1.343M |
2025-09-04 | $114.5158 | $115.2425 | $112.8765 | $114.3483 | $586.247K |
2025-09-03 | $112.8676 | $114.772 | $112.938 | $114.5011 | $1.403M |
2025-09-02 | $111.5872 | $113.5147 | $111.1801 | $113.0115 | $1.315M |
2025-09-01 | $110.6084 | $112.173 | $110.2924 | $111.5289 | $1.320M |
2025-08-31 | $110.5504 | $110.841 | $110.2916 | $110.4846 | $1.277M |
2025-08-30 | $110.6816 | $111.0672 | $110.2921 | $110.7036 | $1.282M |
2025-08-29 | $109.3244 | $110.961 | $109.2023 | $110.5549 | $1.283M |
2025-08-28 | $108.9858 | $109.9349 | $108.6377 | $109.5526 | $1.272M |
2025-08-27 | $108.6767 | $109.2749 | $108.2231 | $109.0940 | $1.283M |
2025-08-26 | $108.2432 | $108.6989 | $107.5684 | $108.7086 | $1.254M |
2025-08-25 | $108.0609 | $108.6931 | $107.7423 | $108.4217 | $556.213K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Comtech Gold(CGO)
