Algoritha A.I(ALGOAI)Hoje
$0.000036
Algoritha A.I Histórico de preços
(ALGOAI)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $87.65949 |
2025-09-16 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $106.3370 |
2025-09-15 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $397.0260 |
2025-09-14 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $273.5122 |
2025-09-13 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $1,261.227 |
2025-09-12 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $934.1791 |
2025-09-11 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $896.8032 |
2025-09-10 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $428.5650 |
2025-09-09 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $519.4749 |
2025-09-08 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $621.5433 |
2025-09-07 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $776.8784 |
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $129.7529 |
2025-09-05 | $0.000054 | $0.000054 | $0.000043 | $0.000043 | $2,448.577 |
2025-09-04 | $0.000054 | $0.000062 | $0.000054 | $0.000054 | $4,357.758 |
2025-09-03 | $0.000039 | $0.000062 | $0.000039 | $0.000055 | $10,468.13 |
2025-09-02 | $0.000038 | $0.000043 | $0.000037 | $0.000039 | $3,242.019 |
2025-09-01 | $0.000025 | $0.000039 | $0.000024 | $0.000038 | $11,525.07 |
2025-08-31 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $872.5124 |
2025-08-30 | $0.000033 | $0.000032 | $0.000026 | $0.000027 | $4,474.156 |
2025-08-29 | $0.000024 | $0.000042 | $0.000023 | $0.000033 | $9,833.086 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Algoritha A.I(ALGOAI)
