MuesliSwap MILK(MILK)Hoje
$0.369566
1 anos atrás
$0.57936
2 anos atrás
$2.11
3 anos atrás
$1.69
MuesliSwap MILK Histórico de preços
(MILK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.405409 | $0.408951 | $0.394303 | $0.394448 | $464.2660 |
2025-09-14 | -- | $0.406191 | $0.403504 | $0.405409 | $656.2190 |
2025-09-13 | -- | $0.41956 | $0.41956 | -- | -- |
2025-09-12 | -- | $0.42349 | $0.410591 | -- | -- |
2025-09-11 | -- | $0.402952 | $0.400201 | -- | -- |
2025-09-10 | -- | $0.402952 | $0.394974 | -- | -- |
2025-09-09 | -- | $0.44387 | $0.398419 | -- | -- |
2025-09-08 | -- | $0.434237 | $0.410983 | -- | -- |
2025-09-07 | -- | $0.44253 | $0.44122 | -- | -- |
2025-09-06 | -- | $0.44253 | $0.433781 | -- | -- |
2025-09-05 | $0.432406 | $0.445566 | $0.432406 | $0.436510 | $252.3030 |
2025-09-04 | $0.446420 | $0.447163 | $0.432406 | $0.432406 | $407.3268 |
2025-09-03 | -- | $0.448627 | $0.435475 | $0.446420 | $1,494.297 |
2025-09-02 | -- | $0.437054 | $0.434275 | -- | -- |
2025-09-01 | -- | $0.455953 | $0.433288 | -- | -- |
2025-08-31 | -- | $0.455778 | $0.453349 | -- | -- |
2025-08-30 | -- | $0.456847 | $0.444679 | -- | -- |
2025-08-29 | -- | $0.470584 | $0.458166 | -- | -- |
2025-08-28 | $0.490958 | $0.49224 | $0.468539 | $0.468953 | $950.3495 |
2025-08-27 | $0.500985 | $0.516239 | $0.483881 | $0.491356 | $1,097.917 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MuesliSwap MILK(MILK)
