Terra Luna Classic(LUNC)Hoje
$0.000058
1 anos atrás
$0.000078
2 anos atrás
$0.000060
3 anos atrás
$0.000242
4 anos atrás
$32.99
5 anos atrás
$0.443355
6 anos atrás
$1.15
Terra Luna Classic Histórico de preços
(LUNC)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $12.359M |
2025-09-01 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $11.672M |
2025-08-31 | $0.000058 | $0.00006 | $0.00005 | $0.000059 | $6.796M |
2025-08-30 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $8.938M |
2025-08-29 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $12.438M |
2025-08-28 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.621M |
2025-08-27 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $7.656M |
2025-08-26 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $14.550M |
2025-08-25 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $943.379K |
2025-08-24 | $0.000062 | $0.00006 | $0.00005 | $0.000060 | $13.705M |
2025-08-23 | $0.000061 | $0.00006 | $0.00006 | $0.000062 | $15.848M |
2025-08-22 | $0.000059 | $0.00006 | $0.00005 | $0.000061 | $11.829M |
2025-08-21 | $0.000059 | $0.00006 | $0.00005 | $0.000059 | $9.114M |
2025-08-20 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $11.611M |
2025-08-19 | $0.000059 | $0.00006 | $0.00005 | $0.000058 | $13.595M |
2025-08-18 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $13.967M |
2025-08-17 | $0.000061 | $0.00006 | $0.00006 | $0.000062 | $14.306M |
2025-08-16 | $0.000057 | $0.00006 | $0.00005 | $0.000061 | $34.340M |
2025-08-15 | $0.000058 | $0.00005 | $0.00005 | $0.000057 | $15.771M |
2025-08-14 | $0.000062 | $0.00006 | $0.00005 | $0.000058 | $18.373M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Terra Luna Classic(LUNC)
