Phoenix Blockchain(PHX)Hoje
$0.006251
1 anos atrás
$0.025025
Phoenix Blockchain Histórico de preços
(PHX)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.006868 | $0.006868 | -- | -- |
2025-09-13 | -- | $0.006868 | $0.006868 | -- | -- |
2025-09-12 | -- | $0.006868 | $0.006868 | -- | -- |
2025-09-11 | -- | $0.006869 | $0.006868 | -- | -- |
2025-09-10 | $0.003000 | $0.006869 | $0.002999 | $0.006868 | $0.024589 |
2025-09-09 | -- | $0.009418 | $0.002999 | $0.003000 | $0.199801 |
2025-09-08 | -- | $0.009417 | $0.009417 | -- | -- |
2025-09-07 | -- | $0.009417 | $0.009417 | -- | -- |
2025-09-06 | -- | $0.009417 | $0.009416 | -- | -- |
2025-09-05 | -- | $0.009418 | $0.009417 | -- | -- |
2025-09-04 | $0.009418 | $0.009421 | $0.009417 | $0.009418 | $0.001035 |
2025-09-03 | $0.009417 | $0.009418 | $0.009416 | $0.009418 | $0.007063 |
2025-09-02 | -- | $0.010735 | $0.009416 | $0.009417 | $7.136263 |
2025-09-01 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-31 | $0.008999 | $0.009000 | $0.008998 | -- | -- |
2025-08-30 | -- | $0.009000 | $0.008998 | $0.008999 | $0.010799 |
2025-08-29 | -- | $0.009001 | $0.008999 | -- | -- |
2025-08-28 | -- | $0.009001 | $0.008999 | $0.009000 | $0.011790 |
2025-08-27 | -- | $0.009001 | $0.008999 | -- | -- |
2025-08-26 | $0.008998 | $0.009001 | $0.008100 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Phoenix Blockchain(PHX)
