Team Canguro(CANGURO)Hoje
$0.000009
Team Canguro Histórico de preços
(CANGURO)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000009 | $0.000009 | $7.820748 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $2.656334 |
2025-08-30 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $7.861522 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $9.462585 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $5.347797 |
2025-08-27 | -- | $0.000010 | $0.000009 | $0.000010 | $98.75443 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Team Canguro(CANGURO)
