Safle(SAFLE)Hoje
$0.000129
1 anos atrás
$0.003698
2 anos atrás
$0.007888
Safle Histórico de preços
(SAFLE)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000192 | $0.00012 | $0.00012 | $0.000129 | $0.021 |
2025-09-13 | $0.000192 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-12 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-11 | $0.000191 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-10 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-09 | $0.000192 | $0.00012 | $0.00012 | $0.000191 | $5.946500 |
2025-09-08 | $0.000192 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-07 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-06 | $0.000191 | $0.00012 | $0.00012 | $0.000192 | $4.649632 |
2025-09-05 | $0.000127 | $0.00018 | $0.00012 | $0.000126 | $0.0499 |
2025-09-04 | $0.00019 | $0.00019 | $0.00012 | $0.000192 | $7.950975 |
2025-09-03 | $0.000192 | $0.00019 | $0.00012 | $0.000192 | $8.025198 |
2025-09-02 | $0.000192 | $0.00019 | $0.00012 | $0.000127 | $0.0396 |
2025-09-01 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $13.90630 |
2025-08-31 | $0.000192 | $0.00019 | $0.00019 | $0.000191 | $15.73455 |
2025-08-30 | $0.000173 | $0.00019 | $0.00017 | $0.000192 | $0.0599 |
2025-08-29 | $0.000191 | $0.00019 | $0.00017 | $0.000191 | $16.12061 |
2025-08-28 | $0.000194 | $0.00019 | $0.00019 | $0.000194 | -- |
2025-08-27 | $0.000191 | $0.00019 | $0.00019 | $0.000194 | -- |
2025-08-26 | $0.000195 | $0.00019 | $0.00019 | $0.000194 | $0.0497 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Safle(SAFLE)
