Lumos Histórico de preços

(LUMOS)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$644.6410
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,682.510
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,406.143
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,564.923
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,342.897
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,504.106
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$897.1215
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,058.772
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,103.343
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,248.787
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$5,568.303
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$963.3154
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,913.731
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$5,565.224
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2,100.609
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,865.190
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$8,475.385
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$9,895.848
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,142.587
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$989.3150