Unfettered Ecosystem(SOULS)Hoje
$0.000422
1 anos atrás
$0.001342
2 anos atrás
$0.001257
Unfettered Ecosystem Histórico de preços
(SOULS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000412 | $0.000418 | $0.000406 | $0.000409 | $38,530.89 |
2025-09-13 | $0.000416 | $0.000423 | $0.000409 | $0.000412 | $43,100.86 |
2025-09-12 | $0.000423 | $0.000424 | $0.000409 | $0.000413 | $32,984.11 |
2025-09-11 | $0.000423 | $0.000437 | $0.000418 | $0.000424 | $33,471.66 |
2025-09-10 | $0.000398 | $0.000424 | $0.000391 | $0.000423 | $34,539.59 |
2025-09-09 | $0.000410 | $0.000412 | $0.000392 | $0.000398 | $29,272.38 |
2025-09-08 | $0.000394 | $0.000412 | $0.000394 | $0.000410 | $32,847.30 |
2025-09-07 | $0.000406 | $0.000406 | $0.000394 | $0.000395 | $39,502.83 |
2025-09-06 | $0.000404 | $0.000409 | $0.000399 | $0.000404 | $42,982.05 |
2025-09-05 | $0.000403 | $0.000407 | $0.000394 | $0.000404 | $33,119.91 |
2025-09-04 | $0.000392 | $0.000406 | $0.000391 | $0.000403 | $27,731.95 |
2025-09-03 | $0.000388 | $0.000394 | $0.000388 | $0.000392 | $34,086.46 |
2025-09-02 | $0.000391 | $0.000392 | $0.000387 | $0.000389 | $44,048.46 |
2025-09-01 | $0.000389 | $0.000392 | $0.000388 | $0.000391 | $11,971.58 |
2025-08-31 | $0.000398 | $0.000406 | $0.000388 | $0.000389 | $17,604.38 |
2025-08-30 | $0.000385 | $0.000400 | $0.000388 | $0.000396 | $25,668.45 |
2025-08-29 | $0.000400 | $0.000401 | $0.000380 | $0.000385 | $23,698.95 |
2025-08-28 | $0.000404 | $0.000404 | $0.000393 | $0.000400 | $15,942.74 |
2025-08-27 | $0.000405 | $0.000414 | $0.000401 | $0.000404 | $14,899.70 |
2025-08-26 | $0.000400 | $0.000406 | $0.000400 | $0.000405 | $18,797.05 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Unfettered Ecosystem(SOULS)
