Kabosu Histórico de preços

(KABOSU)

Período de tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$381.2784
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$108.8176
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12.1437
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$32.29038
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$936.3528
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$892.9741
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$0.6636
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$173.3272
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,835.298
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$312.4549
2025-08-24	$0.000000	$0.000000	$0.000000	$0.00000	$0.6273
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$715.5849
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$64.33046
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$159.8748
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$446.9128
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$153.8993
2025-08-17	$0.000000	$0.000000	$0.00000	$0.000000	$96.95573
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$350.2151
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$163.9535