Aave v3 WETH Histórico de preços

(AWETH)

Período de tempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-10	$4,292.335	$4,432.955	$4,279.916	$4,402.798	$60,075.92
2025-09-09	$4,369.993	$4,369.654	$4,286.134	$4,292.335	$154.959K
2025-09-08	$4,298.49	$4,369.993	$4,281.06	$4,369.993	$252.371K
2025-09-07	$4,272.499	$4,310.110	$4,263.37	$4,298.49	$19,910.51
2025-09-06	$4,284.950	$4,328.148	$4,246.28	$4,272.499	$334.310K
2025-09-05	$4,317.111	$4,468.723	$4,258.680	$4,284.950	$2.001M
2025-09-04	$4,475.8	$4,484.35	$4,307.587	$4,317.111	$1.239M
2025-09-03	$4,293.046	$4,476.24	$4,275.06	$4,475.8	$1.065M
2025-09-02	$4,368.34	$4,410.76	$4,239.2	$4,293.046	$921.430K
2025-09-01	$4,479.46	$4,489.86	$4,360.74	$4,368.34	$820.745K
2025-08-31	$4,363.4	$4,479.46	$4,343.73	$4,479.46	$639.900K
2025-08-30	$4,341.510	$4,401.18	$4,261.54	$4,363.4	$830.289K
2025-08-29	$4,489.198	$4,511.69	$4,276.17	$4,341.510	$1.631M
2025-08-28	$4,640.773	$4,627.22	$4,488.88	$4,489.198	$513.878K
2025-08-27	$4,528.456	$4,657.82	$4,507.07	$4,640.773	$76,682.44
2025-08-26	$4,617.22	$4,620.03	$4,339.02	$4,528.456	$75,533.90
2025-08-25	$4,811.43	$4,951.43	$4,545.26	$4,617.22	$78,759.90
2025-08-24	$4,742.473	$4,816.91	$4,737.34	$4,811.43	$68,395.33
2025-08-23	$4,655.37	$4,878.35	$4,672.41	$4,742.473	$79,015.36
2025-08-22	$4,239.649	$4,769.67	$4,209.57	$4,631.304	$554.058K