Roundtable(RTB)Hoje
$0.001437
1 anos atrás
$0.013143
2 anos atrás
$0.008903
3 anos atrás
$0.018661
Roundtable Histórico de preços
(RTB)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001443 | $0.001448 | $0.001427 | -- | -- |
2025-09-08 | -- | $0.001467 | $0.001433 | -- | -- |
2025-09-07 | -- | $0.001489 | $0.001477 | -- | -- |
2025-09-06 | -- | $0.001489 | $0.001477 | -- | -- |
2025-09-05 | -- | $0.001489 | $0.001471 | -- | -- |
2025-09-04 | -- | $0.001202 | $0.001202 | -- | -- |
2025-09-03 | -- | $0.001202 | $0.001202 | -- | -- |
2025-09-02 | -- | $0.001202 | $0.001202 | -- | -- |
2025-09-01 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-31 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-30 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-29 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-28 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-27 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-26 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-25 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-24 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-23 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-22 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-21 | -- | $0.001202 | $0.001202 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Roundtable(RTB)
