ULTRON(ULX)Hoje
$0.002374
1 anos atrás
$0.019271
2 anos atrás
$0.176488
3 anos atrás
$0.110782
ULTRON Histórico de preços
(ULX)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002320 | $0.002489 | $0.002266 | $0.002349 | $134.204K |
2025-09-13 | $0.002316 | $0.003084 | $0.002195 | $0.002328 | $107.499K |
2025-09-12 | $0.002487 | $0.002502 | $0.002172 | $0.002316 | $109.788K |
2025-09-11 | $0.002176 | $0.002928 | $0.002149 | $0.002487 | $173.614K |
2025-09-10 | $0.002308 | $0.002375 | $0.002119 | $0.002176 | $139.516K |
2025-09-09 | $0.002427 | $0.002893 | $0.002135 | $0.002308 | $191.039K |
2025-09-08 | $0.002498 | $0.002654 | $0.002304 | $0.002427 | $199.456K |
2025-09-07 | $0.002962 | $0.002974 | $0.002332 | $0.002498 | $201.369K |
2025-09-06 | $0.002513 | $0.003016 | $0.002339 | $0.002946 | $92,564.28 |
2025-09-05 | $0.002954 | $0.003063 | $0.002513 | $0.002526 | $171.164K |
2025-09-04 | $0.003105 | $0.003236 | $0.002846 | $0.002979 | $106.384K |
2025-09-03 | $0.003220 | $0.003232 | $0.002928 | $0.003132 | $102.555K |
2025-09-02 | $0.003040 | $0.003499 | $0.002963 | $0.003185 | $103.062K |
2025-09-01 | $0.003136 | $0.003202 | $0.002871 | $0.003040 | $90,770.09 |
2025-08-31 | $0.003297 | $0.003294 | $0.002958 | $0.003136 | $106.875K |
2025-08-30 | $0.003366 | $0.003508 | $0.003211 | $0.003273 | $95,346.28 |
2025-08-29 | $0.003556 | $0.003666 | $0.003275 | $0.003376 | $97,217.66 |
2025-08-28 | $0.003184 | $0.003802 | $0.003227 | $0.003550 | $122.579K |
2025-08-27 | $0.003216 | $0.003324 | $0.003142 | $0.003175 | $98,570.08 |
2025-08-26 | $0.003206 | $0.003279 | $0.003078 | $0.003234 | $97,350.05 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
ULTRON(ULX)
