Koji(KOJI)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000001
Koji Histórico de preços
(KOJI)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,004.51 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,232.53 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,462.35 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,232.22 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,664.98 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,893.21 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,663.34 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,890.49 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $19,004.81 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,119.19 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,948.63 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,233.68 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,234.38 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,890.39 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,002.58 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,568.28 |
2025-08-23 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $19,416.72 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,775.56 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,001.37 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,776.28 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Koji(KOJI)
