BlockyBoy by Matt Furie(BLOCKYBOY)Hoje
$0.000547
BlockyBoy by Matt Furie Histórico de preços
(BLOCKYBOY)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000489 | $0.000536 | $0.000436 | $0.000526 | $11,414.08 |
2025-09-05 | $0.000886 | $0.000890 | $0.000489 | $0.000489 | $39,595.17 |
2025-09-04 | $0.000929 | $0.001127 | $0.000797 | $0.000870 | $36,539.10 |
2025-09-03 | $0.001024 | $0.001069 | $0.000852 | $0.000896 | $21,623.44 |
2025-09-02 | $0.000913 | $0.001094 | $0.000218 | $0.001032 | $18,404.17 |
2025-09-01 | $0.001068 | $0.001236 | $0.000870 | $0.000913 | $60,367.33 |
2025-08-31 | $0.001248 | $0.001331 | $0.000998 | $0.001067 | $33,193.33 |
2025-08-30 | $0.000937 | $0.001519 | $0.000897 | $0.001245 | $58,674.78 |
2025-08-29 | $0.001477 | $0.001437 | $0.000882 | $0.000937 | $80,676.14 |
2025-08-28 | $0.001688 | $0.002140 | $0.001187 | $0.001478 | $241.735K |
2025-08-27 | $0.000953 | $0.001701 | $0.001102 | $0.001665 | $99,869.21 |
2025-08-26 | $0.001345 | $0.001350 | $0.000860 | $0.000953 | $69,336.57 |
2025-08-25 | $0.001143 | $0.001773 | $0.001131 | $0.001357 | $118.225K |
2025-08-24 | $0.001168 | $0.001428 | $0.000713 | $0.001157 | $167.645K |
2025-08-23 | -- | $0.001655 | $0.000949 | $0.001168 | $234.808K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
BlockyBoy by Matt Furie(BLOCKYBOY)
