KIRI(KIRI)Hoje
$0.000079
KIRI Histórico de preços
(KIRI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000083 | $0.000085 | $0.000079 | $0.000079 | $148.8573 |
2025-09-14 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $216.0230 |
2025-09-13 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $104.2157 |
2025-09-12 | $0.000076 | $0.000082 | $0.000076 | $0.000082 | $163.7550 |
2025-09-11 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $333.3783 |
2025-09-10 | $0.000072 | $0.000077 | $0.000072 | $0.000077 | $275.8491 |
2025-09-09 | $0.000072 | $0.000075 | $0.000072 | $0.000072 | $241.6210 |
2025-09-08 | -- | $0.000073 | $0.000072 | $0.000072 | $70.23794 |
2025-09-07 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-06 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $233.5645 |
2025-09-05 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $335.1875 |
2025-09-04 | $0.000073 | $0.000073 | $0.000069 | $0.000070 | $370.8149 |
2025-09-03 | $0.000069 | $0.000073 | $0.000069 | $0.000073 | $163.6667 |
2025-09-02 | $0.000068 | $0.000070 | $0.000066 | $0.000068 | $34.50024 |
2025-09-01 | $0.000071 | $0.000071 | $0.000067 | $0.000068 | $106.6765 |
2025-08-31 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $308.9719 |
2025-08-30 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $144.8489 |
2025-08-29 | $0.000074 | $0.000076 | $0.000071 | $0.000072 | $40.34941 |
2025-08-28 | $0.000075 | $0.000077 | $0.000072 | $0.000074 | $433.7512 |
2025-08-27 | $0.000072 | $0.000075 | $0.000070 | $0.000075 | $876.0308 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
KIRI(KIRI)
