Saros(SAROS)Hoje
$0.35777
1 anos atrás
$0.001527
Saros Histórico de preços
(SAROS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.354382 | $0.36636 | $0.3524 | $0.356458 | $8.221M |
2025-09-12 | $0.336311 | $0.36638 | $0.33605 | $0.355413 | $8.645M |
2025-09-11 | $0.319770 | $0.34184 | $0.31916 | $0.336095 | $4.867M |
2025-09-10 | $0.324674 | $0.33257 | $0.31824 | $0.320068 | $5.461M |
2025-09-09 | $0.334058 | $0.34463 | $0.31244 | $0.325355 | $11.036M |
2025-09-08 | $0.366804 | $0.3667 | $0.29531 | $0.333795 | $22.734M |
2025-09-07 | $0.359797 | $0.39937 | $0.35562 | $0.366316 | $11.755M |
2025-09-06 | $0.359879 | $0.36103 | $0.3582 | $0.359790 | $5.504M |
2025-09-05 | $0.361677 | $0.36643 | $0.35776 | $0.359889 | $3.557M |
2025-09-04 | $0.359669 | $0.3693 | $0.35909 | $0.3617 | $108.204K |
2025-09-03 | $0.361447 | $0.36577 | $0.35838 | $0.359582 | $3.900M |
2025-09-02 | $0.350291 | $0.36962 | $0.3493 | $0.360847 | $3.511M |
2025-09-01 | $0.350219 | $0.36301 | $0.34482 | $0.350319 | $4.757M |
2025-08-31 | $0.350118 | $0.35459 | $0.34799 | $0.350306 | $3.868M |
2025-08-30 | $0.347992 | $0.35922 | $0.34874 | $0.350399 | $4.217M |
2025-08-29 | $0.341561 | $0.35557 | $0.33827 | $0.347240 | $7.538M |
2025-08-28 | $0.330778 | $0.34744 | $0.33029 | $0.341908 | $8.716M |
2025-08-27 | $0.320272 | $0.33855 | $0.31985 | $0.330694 | $7.314M |
2025-08-26 | $0.339367 | $0.34482 | $0.28026 | $0.320681 | $24.181M |
2025-08-25 | $0.318880 | $0.36175 | $0.31461 | $0.340232 | $32.434M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Saros(SAROS)
