Wonderland TIME(TIME)Hoje
$0.047278
1 anos atrás
$0.089533
Wonderland TIME Histórico de preços
(TIME)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.046957 | $0.048268 | $0.046730 | $0.047228 | $5.075707 |
2025-09-10 | $0.044363 | $0.047502 | $0.044136 | $0.046957 | $39.73594 |
2025-09-09 | $0.042995 | $0.045169 | $0.042237 | $0.044363 | $41.12323 |
2025-09-08 | $0.043006 | $0.043500 | $0.041386 | -- | -- |
2025-09-07 | $0.036724 | $0.043101 | $0.036513 | $0.043006 | $236.8879 |
2025-09-06 | -- | $0.036782 | $0.036292 | $0.036724 | $42.48300 |
2025-09-05 | -- | $0.038755 | $0.038653 | -- | -- |
2025-09-04 | $0.039855 | $0.039951 | $0.038628 | -- | -- |
2025-09-03 | $0.036861 | $0.039951 | $0.037005 | $0.039855 | $4.739822 |
2025-09-02 | $0.035098 | $0.037895 | $0.034232 | $0.036861 | $122.3578 |
2025-09-01 | $0.038085 | $0.039387 | $0.033052 | $0.035098 | $292.8337 |
2025-08-31 | $0.037137 | $0.038325 | $0.036930 | $0.038085 | $49.50400 |
2025-08-30 | $0.036657 | $0.037137 | $0.035973 | $0.037137 | $1.258428 |
2025-08-29 | $0.038955 | $0.039885 | $0.036443 | $0.036657 | $25.07750 |
2025-08-28 | $0.042821 | $0.043113 | $0.037316 | $0.038955 | $62.11488 |
2025-08-27 | $0.037524 | $0.043386 | $0.036530 | $0.042821 | $354.6123 |
2025-08-26 | $0.035922 | $0.037758 | $0.034297 | -- | -- |
2025-08-25 | -- | $0.040067 | $0.035657 | $0.035922 | $33.05425 |
2025-08-24 | $0.039095 | $0.040168 | $0.038845 | -- | -- |
2025-08-23 | $0.038670 | $0.040680 | $0.038184 | $0.039095 | $36.54364 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Wonderland TIME(TIME)
