Kira AI(KIRA)Hoje
$0.007197
Kira AI Histórico de preços
(KIRA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.007211 | $0.007193 | -- | -- |
2025-09-15 | -- | $0.007211 | $0.007193 | -- | -- |
2025-09-14 | -- | $0.007211 | $0.007193 | -- | -- |
2025-09-13 | -- | $0.007211 | $0.007193 | -- | -- |
2025-09-12 | $0.007188 | $0.007227 | $0.007189 | -- | -- |
2025-09-11 | -- | $0.007241 | $0.007165 | $0.007188 | $56.73881 |
2025-09-10 | -- | $0.007062 | $0.007037 | -- | -- |
2025-09-09 | $0.007062 | $0.007078 | $0.006934 | -- | -- |
2025-09-08 | -- | $0.007083 | $0.006968 | $0.007062 | $214.1912 |
2025-09-07 | -- | $0.007171 | $0.007137 | -- | -- |
2025-09-06 | -- | $0.007171 | $0.007137 | -- | -- |
2025-09-05 | $0.007168 | $0.007197 | $0.007112 | -- | -- |
2025-09-04 | -- | $0.007347 | $0.007164 | -- | -- |
2025-09-03 | $0.007160 | $0.007189 | $0.007153 | -- | -- |
2025-09-02 | -- | $0.007338 | $0.007132 | $0.007160 | $1.861935 |
2025-09-01 | -- | $0.007492 | $0.007299 | -- | -- |
2025-08-31 | -- | $0.007783 | $0.007527 | -- | -- |
2025-08-30 | -- | $0.008097 | $0.008097 | -- | -- |
2025-08-29 | -- | $0.008097 | $0.008097 | -- | -- |
2025-08-28 | -- | $0.008140 | $0.008027 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Kira AI(KIRA)
