Long(LONG)Hoje
$0.000000
1 anos atrás
$0.000000
Long Histórico de preços
(LONG)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.84608 |
2025-09-05 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $332.6983 |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,362.792 |
2025-09-03 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $103.8961 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $649.6059 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.5688 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.19576 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.33435 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.292801 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $141.0200 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.37724 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,218.328 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $87.89873 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $353.6725 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $137.7122 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $198.6027 |
2025-08-20 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $23.11854 |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,818.289 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,042.620 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Long(LONG)
