Trump's Golden Bull(BULL)Hoje
$0.000050
Trump's Golden Bull Histórico de preços
(BULL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $887.7260 |
2025-09-11 | $0.000051 | $0.000052 | $0.000049 | $0.000051 | $1,270.959 |
2025-09-10 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $24.06479 |
2025-09-09 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $51.19521 |
2025-09-08 | $0.000047 | $0.000050 | $0.000046 | $0.000050 | $36.60127 |
2025-09-07 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $7.454778 |
2025-09-06 | -- | $0.000048 | $0.000046 | $0.000047 | $441.7635 |
2025-09-05 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-03 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $82.38558 |
2025-09-02 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $201.9764 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $2.333696 |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $270.1922 |
2025-08-30 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $633.1359 |
2025-08-29 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $47.63985 |
2025-08-28 | $0.000052 | $0.000054 | $0.000050 | $0.000052 | $181.8537 |
2025-08-27 | $0.000052 | $0.000054 | $0.000049 | $0.000052 | $807.1399 |
2025-08-26 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $562.9780 |
2025-08-25 | $0.000058 | $0.000060 | $0.000055 | $0.000055 | $187.2281 |
2025-08-24 | $0.000057 | $0.000060 | $0.000057 | $0.000058 | $151.5907 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Trump's Golden Bull(BULL)
