TrainingDietMax(TDM)Hoje
$0.000770
1 anos atrás
$0.023726
TrainingDietMax Histórico de preços
(TDM)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001001 | $0.000994 | $0.000952 | $0.000956 | $317.2056 |
2025-09-08 | -- | $0.001076 | $0.000990 | -- | -- |
2025-09-07 | -- | $0.001060 | $0.001032 | -- | -- |
2025-09-06 | -- | $0.001067 | $0.001041 | -- | -- |
2025-09-05 | $0.001019 | $0.001089 | $0.001039 | $0.001055 | $508.6792 |
2025-09-04 | $0.001100 | $0.001105 | $0.001014 | $0.001019 | $395.4055 |
2025-09-03 | $0.001049 | $0.001109 | $0.001045 | $0.001100 | $1.925392 |
2025-09-02 | -- | $0.001069 | $0.001032 | $0.001049 | $13.10304 |
2025-09-01 | -- | $0.001080 | $0.001033 | -- | -- |
2025-08-31 | -- | $0.001090 | $0.001053 | $0.001073 | $113.4517 |
2025-08-30 | -- | $0.001076 | $0.001044 | -- | -- |
2025-08-29 | $0.001080 | $0.001112 | $0.001063 | $0.001069 | $279.5566 |
2025-08-28 | $0.001063 | $0.001109 | $0.001033 | $0.001080 | $5.107932 |
2025-08-27 | $0.000940 | $0.001072 | $0.000955 | $0.001069 | $579.2899 |
2025-08-26 | $0.000880 | $0.000958 | $0.000849 | $0.000940 | $943.2530 |
2025-08-25 | -- | $0.001047 | $0.000880 | -- | -- |
2025-08-24 | $0.001114 | $0.001180 | $0.001000 | $0.001011 | $1,623.149 |
2025-08-23 | $0.001004 | $0.001126 | $0.001004 | $0.001107 | $517.2132 |
2025-08-22 | $0.000951 | $0.001004 | $0.000925 | $0.001004 | $11.11826 |
2025-08-21 | $0.000859 | $0.001244 | $0.000880 | $0.000951 | $6,315.486 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
TrainingDietMax(TDM)
