Bridged Tether (TON Bridge)(JUSDT)Hoje
$0.997465
1 anos atrás
$0.994099
2 anos atrás
$1.005
Bridged Tether (TON Bridge) Histórico de preços
(JUSDT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.010783 | $1.012048 | $0.993600 | $0.996768 | $2,454.237 |
2025-09-03 | $0.995290 | $1.013 | $0.996492 | $1.010783 | $2,055.334 |
2025-09-02 | $0.998098 | $1.011 | $0.993529 | $0.995290 | $5,809.202 |
2025-09-01 | $1.004986 | $1.017 | $0.992715 | $0.998098 | $2,387.003 |
2025-08-31 | $1.005182 | $1.008 | $0.999105 | $1.004989 | $2,384.216 |
2025-08-30 | $0.998822 | $1.007 | $0.991297 | $1.005587 | $1,882.029 |
2025-08-29 | $1.005054 | $1.012 | $0.990145 | $0.998814 | $9,245.534 |
2025-08-28 | $1.019659 | $1.028 | $0.997666 | $1.004495 | $2,788.013 |
2025-08-27 | $1.002050 | $1.021 | $0.994615 | $1.020224 | $1,463.834 |
2025-08-26 | $1.002147 | $1.01 | $0.986578 | $1.003312 | $5,883.127 |
2025-08-25 | $0.998975 | $1.012 | $0.990436 | $1.002147 | $11,458.05 |
2025-08-24 | $1.002208 | $1.012 | $0.993107 | $0.998975 | $3,650.501 |
2025-08-23 | $1.010451 | $1.033 | $1.002 | $1.002401 | $2,595.577 |
2025-08-22 | $1.016601 | $1.02 | $0.990497 | $1.010192 | $5,266.749 |
2025-08-21 | $1.015764 | $1.022 | $1.005 | $1.015278 | $819.1000 |
2025-08-20 | $1.007766 | $1.039 | $0.999738 | $1.013971 | $4,824.071 |
2025-08-19 | $1.004782 | $1.028 | $0.986628 | $1.008828 | $6,345.801 |
2025-08-18 | $1.017010 | $1.022 | $0.992609 | $1.005796 | $7,403.691 |
2025-08-17 | $1.018486 | $1.041 | $1.013 | $1.017010 | $4,879.646 |
2025-08-16 | $0.997185 | $1.038 | $1.006 | $1.018486 | $6,345.143 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Bridged Tether (TON Bridge)(JUSDT)
