Hoje
$232.97
Lantern Staked SOL Histórico de preços
(LANTERNSOL)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $234.8232 | $238.87 | $229.28 | $230.2694 | $127.8502 |
2025-08-31 | $233.4962 | $239.44 | $231.45 | $234.8232 | $117.6877 |
2025-08-30 | $242.2157 | $240.34 | $230.58 | $233.4962 | $50.94456 |
2025-08-29 | $244.3261 | $245.33 | $236.73 | $242.2157 | $137.8034 |
2025-08-28 | $241.7401 | $248.57 | $235.53 | $244.3261 | $672.3542 |
2025-08-27 | -- | $242.23 | $225.16 | -- | -- |
2025-08-26 | -- | $236.75 | $236.36 | -- | -- |
2025-08-25 | -- | $242.37 | $230.91 | -- | -- |
2025-08-24 | -- | $243.25 | $234.82 | $235.7054 | $24.80606 |
2025-08-23 | -- | $240.16 | $225.88 | -- | -- |
2025-08-22 | -- | $211.27 | $208.92 | -- | -- |
2025-08-21 | $213.3536 | $218.35 | $210.32 | $211.6119 | $1.054534 |
2025-08-20 | -- | $213.89 | $212.11 | -- | -- |
2025-08-19 | -- | $215.52 | $211.88 | -- | -- |
2025-08-18 | -- | $224.01 | $209.68 | $212.5510 | $2.507298 |
2025-08-17 | -- | $221.34 | $221.34 | -- | -- |
2025-08-16 | -- | $221.34 | $213.67 | -- | -- |
2025-08-15 | $226.2199 | $229.18 | $213.67 | $216.4438 | $1.625519 |
2025-08-14 | $228.4849 | $242.17 | $221.83 | $226.1953 | $16.82419 |
2025-08-13 | -- | $235.71 | $214.4 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
