AI Market Compass(AIM)Hoje
$0.005518
1 anos atrás
$0.031594
AI Market Compass Histórico de preços
(AIM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005518 | $0.005518 | $0.005408 | $0.005518 | $5.644319 |
2025-09-10 | $0.005417 | $0.005518 | $0.005408 | $0.005518 | $14.21050 |
2025-09-09 | -- | $0.005535 | $0.005417 | $0.005417 | $217.2171 |
2025-09-08 | $0.005549 | $0.005549 | $0.005549 | -- | -- |
2025-09-07 | $0.005439 | $0.005552 | $0.005438 | $0.005549 | $1.336661 |
2025-09-06 | $0.005439 | $0.005549 | $0.005436 | $0.005439 | $1.544149 |
2025-09-05 | $0.005548 | $0.005549 | $0.005421 | $0.005439 | $1.286723 |
2025-09-04 | $0.005504 | $0.005585 | $0.005444 | $0.005548 | $271.1519 |
2025-09-03 | $0.005621 | $0.005728 | $0.005503 | $0.005504 | $1,030.981 |
2025-09-02 | $0.005629 | $0.005743 | $0.005621 | $0.005621 | $112.6747 |
2025-09-01 | -- | $0.005745 | $0.005628 | $0.005629 | $1,609.836 |
2025-08-31 | $0.005845 | $0.005845 | $0.005845 | -- | -- |
2025-08-30 | $0.005963 | $0.005968 | $0.005844 | $0.005845 | $2.254344 |
2025-08-29 | $0.005976 | $0.005976 | $0.005850 | $0.005963 | $92.39707 |
2025-08-28 | $0.005881 | $0.005976 | $0.005868 | $0.005976 | $177.0759 |
2025-08-27 | $0.005881 | $0.006001 | $0.005881 | $0.005881 | $1.586622 |
2025-08-26 | $0.005905 | $0.006001 | $0.005881 | $0.005881 | $170.1974 |
2025-08-25 | -- | $0.006025 | $0.005904 | -- | -- |
2025-08-24 | $0.006034 | $0.006038 | $0.005910 | $0.006025 | $189.0030 |
2025-08-23 | $0.006033 | $0.006035 | $0.005911 | $0.006034 | $4.488398 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
AI Market Compass(AIM)
