Just a chill guy (ETH)(CHILLGUY)Hoje
$0.000301
Just a chill guy (ETH) Histórico de preços
(CHILLGUY)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000342 | $0.000294 | $0.000301 | $481.0239 |
2025-09-06 | -- | $0.000301 | $0.000295 | -- | -- |
2025-09-05 | $0.000302 | $0.000308 | $0.000294 | $0.000296 | $420.0409 |
2025-09-04 | -- | $0.000319 | $0.000302 | -- | -- |
2025-09-03 | -- | $0.000312 | $0.000303 | -- | -- |
2025-09-02 | -- | $0.000313 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000321 | $0.000319 | -- | -- |
2025-08-31 | $0.000317 | $0.000321 | $0.000309 | $0.000320 | $701.1473 |
2025-08-30 | $0.000319 | $0.000322 | $0.000312 | $0.000317 | $729.4608 |
2025-08-29 | $0.000314 | $0.000337 | $0.000311 | $0.000319 | $3,358.784 |
2025-08-28 | $0.000340 | $0.000339 | $0.000307 | $0.000315 | $3,937.349 |
2025-08-27 | -- | $0.000344 | $0.000333 | -- | -- |
2025-08-26 | -- | $0.000334 | $0.000333 | -- | -- |
2025-08-25 | -- | $0.000367 | $0.000342 | -- | -- |
2025-08-24 | -- | $0.000364 | $0.000352 | -- | -- |
2025-08-23 | $0.000347 | $0.000370 | $0.000355 | $0.000364 | $2,514.349 |
2025-08-22 | $0.000316 | $0.000356 | $0.000313 | $0.000346 | $4,704.426 |
2025-08-21 | $0.000317 | $0.000324 | $0.000315 | $0.000316 | $280.3876 |
2025-08-20 | $0.000360 | $0.000345 | $0.000306 | $0.000317 | $3,708.922 |
2025-08-19 | $0.000353 | $0.000375 | $0.000345 | $0.000360 | $1,302.874 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Just a chill guy (ETH)(CHILLGUY)
