TaxSolutions AI(TSAI)Hoje
$0.000015
TaxSolutions AI Histórico de preços
(TSAI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $20.49821 |
2025-09-13 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-12 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-11 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $90.61493 |
2025-09-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2.381588 |
2025-09-08 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $3.848435 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $29.58326 |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $82.84861 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $102.1525 |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $35.60089 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $27.69422 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TaxSolutions AI(TSAI)
