Alibaba Tokenized Stock Defichain(DBABA)Hoje
$7.41
Alibaba Tokenized Stock Defichain Histórico de preços
(DBABA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $7.41 | $7.41 | -- | -- |
2025-09-05 | $7.408940 | $7.408940 | $7.408940 | -- | -- |
2025-09-04 | -- | $7.408940 | $7.408940 | -- | -- |
2025-09-03 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-09-02 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-09-01 | -- | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-31 | -- | $7.41 | $7.41 | -- | -- |
2025-08-30 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-29 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-28 | -- | $7.41 | $7.41 | -- | -- |
2025-08-27 | -- | $7.41 | $7.41 | -- | -- |
2025-08-26 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-25 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-24 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-23 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-22 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-21 | -- | $7.41 | $7.41 | -- | -- |
2025-08-20 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-19 | -- | $7.41 | $7.41 | -- | -- |
2025-08-18 | -- | $7.41 | $7.41 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Alibaba Tokenized Stock Defichain(DBABA)
