GALA3L(GALA3L)Hoje
$0.826207
1 anos atrás
$0.883463
2 anos atrás
$0.675869
3 anos atrás
$0.113378
GALA3L Histórico de preços
(GALA3L)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.778902 | $0.895 | $0.744 | $0.812142 | $253.407K |
2025-09-04 | $0.911504 | $0.911 | $0.754 | $0.766399 | $279.007K |
2025-09-03 | $0.824671 | $0.921 | $0.825 | $0.899083 | $350.782K |
2025-09-02 | $0.853592 | $0.899 | $0.741 | $0.82162 | $295.458K |
2025-09-01 | $0.986577 | $1.019 | $0.817 | $0.842675 | $172.147K |
2025-08-31 | $0.968852 | $1.066 | $0.913 | $0.970839 | $256.906K |
2025-08-30 | $0.937659 | $0.997 | $0.873 | $0.960505 | $389.235K |
2025-08-29 | $1.099318 | $1.196 | $0.897 | $0.912441 | $371.053K |
2025-08-28 | $1.11371 | $1.179 | $0.994 | $1.083918 | $330.217K |
2025-08-27 | $1.066026 | $1.183 | $1.057 | $1.090876 | $442.525K |
2025-08-26 | $1.147032 | $1.129 | $0.919 | $1.057634 | $518.425K |
2025-08-25 | $1.36194 | $1.598 | $1.102 | $1.105076 | $223.328K |
2025-08-24 | $1.585875 | $1.624 | $1.275 | $1.360473 | $407.702K |
2025-08-23 | $1.333135 | $1.706 | $1.412 | $1.567911 | $427.566K |
2025-08-22 | $1.124834 | $1.43 | $0.995 | $1.355785 | $312.774K |
2025-08-21 | $1.185365 | $1.268 | $1.1 | $1.110191 | $396.857K |
2025-08-20 | $1.158045 | $1.232 | $1.037 | $1.199751 | $380.958K |
2025-08-19 | $1.30157 | $1.345 | $1.102 | $1.143284 | $404.340K |
2025-08-18 | $1.620647 | $1.572 | $1.191 | $1.286377 | $188.842K |
2025-08-17 | $1.527308 | $1.631 | $1.428 | $1.608246 | $289.813K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
GALA3L(GALA3L)
