ALEX Lab(ALEX)Hoje
$0.004205
1 anos atrás
$0.092335
2 anos atrás
$0.061091
ALEX Lab Histórico de preços
(ALEX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004141 | $0.004280 | $0.004040 | $0.004162 | $148.827K |
2025-09-03 | $0.004119 | $0.004199 | $0.004101 | $0.004141 | $32,847.78 |
2025-09-02 | $0.004280 | $0.004253 | $0.004051 | $0.004119 | $61,037.28 |
2025-09-01 | $0.004299 | $0.004316 | $0.004176 | $0.004289 | $205.223K |
2025-08-31 | $0.004234 | $0.004305 | $0.004190 | $0.004279 | $30,409.99 |
2025-08-30 | $0.004341 | $0.004347 | $0.004207 | $0.004230 | $38,770.09 |
2025-08-29 | $0.004357 | $0.004404 | $0.004286 | $0.004352 | $227.016K |
2025-08-28 | $0.004347 | $0.004431 | $0.004258 | $0.004358 | $183.535K |
2025-08-27 | $0.004199 | $0.004416 | $0.004190 | $0.004341 | $182.461K |
2025-08-26 | $0.004514 | $0.004497 | $0.004176 | $0.004200 | $67,488.55 |
2025-08-25 | $0.004731 | $0.004804 | $0.004459 | $0.004514 | $190.875K |
2025-08-24 | $0.005046 | $0.005115 | $0.004702 | $0.004730 | $74,042.73 |
2025-08-23 | $0.004570 | $0.005411 | $0.004602 | $0.005044 | $658.352K |
2025-08-22 | $0.004528 | $0.004601 | $0.004453 | $0.004594 | $557.837K |
2025-08-21 | $0.004549 | $0.004609 | $0.004494 | $0.004525 | $406.426K |
2025-08-20 | $0.004539 | $0.004597 | $0.004425 | $0.004578 | $94,237.76 |
2025-08-19 | $0.005213 | $0.005232 | $0.004440 | $0.004532 | $708.165K |
2025-08-18 | $0.005393 | $0.005515 | $0.005172 | $0.005206 | $794.446K |
2025-08-17 | $0.005392 | $0.005470 | $0.005352 | $0.005402 | $296.423K |
2025-08-16 | $0.005328 | $0.005475 | $0.005282 | $0.005334 | $639.166K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
ALEX Lab(ALEX)
