Hawksight(HAWK)Hoje
$0.000060
1 anos atrás
$0.000092
2 anos atrás
$0.000212
3 anos atrás
$0.004757
Hawksight Histórico de preços
(HAWK)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000069 | $0.000074 | $0.000058 | $0.000069 | $1,255.745 |
2025-08-31 | $0.000066 | $0.000077 | $0.000053 | $0.000069 | $4,604.265 |
2025-08-30 | $0.000057 | $0.000070 | $0.000055 | $0.000066 | $2,910.574 |
2025-08-29 | $0.000060 | $0.000071 | $0.000052 | $0.000057 | $1,664.762 |
2025-08-28 | $0.000056 | $0.000064 | $0.000055 | $0.000060 | $310.9453 |
2025-08-27 | -- | $0.000058 | $0.000053 | -- | -- |
2025-08-26 | $0.000051 | $0.000056 | $0.000044 | $0.000053 | $281.0040 |
2025-08-25 | $0.000056 | $0.000056 | $0.000045 | $0.000051 | $208.2965 |
2025-08-24 | $0.000057 | $0.000068 | $0.000052 | $0.000056 | $715.3146 |
2025-08-23 | $0.000068 | $0.000068 | $0.000044 | $0.000057 | $10,324.15 |
2025-08-22 | $0.000064 | $0.000078 | $0.000051 | $0.000068 | $11,948.30 |
2025-08-21 | $0.000069 | $0.000074 | $0.000055 | $0.000064 | $5,296.066 |
2025-08-20 | $0.000056 | $0.000073 | $0.000057 | $0.000069 | $3,202.644 |
2025-08-19 | $0.000078 | $0.000075 | $0.000055 | $0.000056 | $3,254.116 |
2025-08-18 | $0.000086 | $0.000092 | $0.000066 | $0.000077 | $3,543.378 |
2025-08-17 | -- | $0.000090 | $0.000070 | -- | -- |
2025-08-16 | $0.000080 | $0.000090 | $0.000073 | $0.000086 | $1,964.058 |
2025-08-15 | $0.000068 | $0.000087 | $0.000068 | $0.000080 | $834.7566 |
2025-08-14 | $0.000084 | $0.000086 | $0.000068 | $0.000068 | $5,167.949 |
2025-08-13 | $0.000085 | $0.000092 | $0.000073 | $0.000084 | $6,594.349 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Hawksight(HAWK)
