Wrapped Ever(WEVER)Hoje
$0.012110
1 anos atrás
$0.055623
2 anos atrás
$0.05246
3 anos atrás
$0.080925
Wrapped Ever Histórico de preços
(WEVER)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.013255 | $0.013232 | $0.012665 | $0.012835 | $5,404.321 |
2025-09-09 | $0.016214 | $0.014947 | $0.013224 | $0.013265 | $2,960.745 |
2025-09-08 | $0.011189 | $0.016215 | $0.011207 | $0.016214 | $29,434.23 |
2025-09-07 | $0.010363 | $0.011299 | $0.010444 | $0.011189 | $24,824.10 |
2025-09-06 | $0.010996 | $0.010663 | $0.010290 | $0.010425 | $6,009.565 |
2025-09-05 | $0.010054 | $0.012113 | $0.010053 | $0.010996 | $4,254.671 |
2025-09-04 | $0.009612 | $0.010055 | $0.009089 | $0.010054 | $12,962.11 |
2025-09-03 | $0.009911 | $0.010043 | $0.009530 | $0.009612 | $4,653.639 |
2025-09-02 | $0.010193 | $0.010248 | $0.009888 | $0.009895 | $1,534.053 |
2025-09-01 | $0.010504 | $0.010513 | $0.010184 | $0.010184 | $959.1651 |
2025-08-31 | $0.010396 | $0.010558 | $0.010077 | $0.010504 | $632.1504 |
2025-08-30 | $0.009526 | $0.010437 | $0.009351 | $0.010293 | $4,297.705 |
2025-08-29 | $0.009457 | $0.009718 | $0.009354 | $0.009526 | $7,119.898 |
2025-08-28 | $0.010312 | $0.010269 | $0.009457 | $0.009460 | $1,586.925 |
2025-08-27 | $0.010444 | $0.010473 | $0.009875 | $0.010323 | $2,129.494 |
2025-08-26 | $0.008609 | $0.011683 | $0.008442 | $0.010308 | $6,212.682 |
2025-08-25 | $0.011947 | $0.011940 | $0.008283 | $0.008609 | $20,680.04 |
2025-08-24 | $0.012800 | $0.012839 | $0.011146 | $0.011909 | $13,677.03 |
2025-08-23 | $0.007474 | $0.015468 | $0.007507 | $0.012800 | $29,566.53 |
2025-08-22 | $0.007415 | $0.007521 | $0.007201 | $0.007474 | $45,595.92 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Wrapped Ever(WEVER)
