Wrapped Club Deportivo Guadalajara (Kayen)(WCHVS)Hoje
$0.467483
Wrapped Club Deportivo Guadalajara (Kayen) Histórico de preços
(WCHVS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.467483 | $0.467483 | -- | -- |
2025-09-14 | -- | $0.471403 | $0.467285 | -- | -- |
2025-09-13 | -- | $0.475729 | $0.462229 | -- | -- |
2025-09-12 | -- | $0.459470 | $0.449520 | -- | -- |
2025-09-11 | $0.457193 | $0.457446 | $0.446737 | $0.448446 | $2.236865 |
2025-09-10 | -- | $0.458975 | $0.451878 | -- | -- |
2025-09-09 | -- | $0.449817 | $0.438274 | -- | -- |
2025-09-08 | -- | $0.445863 | $0.429644 | -- | -- |
2025-09-07 | -- | $0.422477 | $0.422477 | -- | -- |
2025-09-06 | $0.422476 | $0.422477 | $0.422477 | -- | -- |
2025-09-05 | $0.417586 | $0.424019 | $0.417586 | $0.422476 | $1.267473 |
2025-09-04 | $0.429483 | $0.430694 | $0.417586 | $0.417586 | $2.097911 |
2025-09-03 | -- | $0.431548 | $0.421433 | -- | -- |
2025-09-02 | -- | $0.422934 | $0.40766 | -- | -- |
2025-09-01 | $0.429936 | $0.434472 | $0.415141 | $0.416404 | $2.084660 |
2025-08-31 | $0.421613 | $0.437946 | $0.418717 | $0.429936 | $1.292429 |
2025-08-30 | -- | $0.424254 | $0.415606 | -- | -- |
2025-08-29 | -- | $0.425349 | $0.425349 | -- | -- |
2025-08-28 | -- | $0.427713 | $0.420006 | -- | -- |
2025-08-27 | -- | $0.427306 | $0.42054 | $0.425580 | $1.704960 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped Club Deportivo Guadalajara (Kayen)(WCHVS)
