Aave GUSD(AGUSD)Hoje
$0.997891
1 anos atrás
$1.002
2 anos atrás
$0.999867
3 anos atrás
$0.998837
4 anos atrás
$0.999211
Aave GUSD Histórico de preços
(AGUSD)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.000344 | $1.004177 | $0.996319 | $0.999829 | -- |
2025-09-05 | $0.999302 | $1.004351 | $0.995222 | $0.998634 | -- |
2025-09-04 | $0.998789 | $1.004475 | $0.995385 | $0.999302 | -- |
2025-09-03 | $1.002732 | $1.005 | $0.995364 | $0.998789 | -- |
2025-09-02 | -- | $1.018 | $0.988327 | -- | -- |
2025-09-01 | $1.001112 | $1.004 | $0.995344 | $0.997846 | -- |
2025-08-31 | $1.002339 | $1.005 | $0.996136 | $1.001297 | -- |
2025-08-30 | $0.998611 | $1.004 | $0.995354 | $1.002339 | -- |
2025-08-29 | $1.001347 | $1.005 | $0.995581 | $1.000314 | -- |
2025-08-28 | $1.002868 | $1.004 | $0.995183 | $1.003576 | -- |
2025-08-27 | $0.998046 | $1.004 | $0.995433 | $1.003686 | -- |
2025-08-26 | $1.000016 | $1.005 | $0.995519 | $0.998137 | -- |
2025-08-25 | $0.997374 | $1.009 | $0.994296 | $0.998947 | -- |
2025-08-24 | $1.002804 | $1.004 | $0.995951 | $0.997374 | -- |
2025-08-23 | $0.998222 | $1.005 | $0.99603 | $1.001743 | -- |
2025-08-22 | $1.001453 | $1.006 | $0.989139 | $1.000947 | -- |
2025-08-21 | $0.999389 | $1.004 | $0.995454 | $1.001453 | -- |
2025-08-20 | $0.998537 | $1.005 | $0.995624 | $0.997560 | -- |
2025-08-19 | $1.002125 | $1.006 | $0.995548 | $0.997149 | -- |
2025-08-18 | $1.000097 | $1.009 | $0.995589 | $1.002344 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Aave GUSD(AGUSD)
