TAC(TAC)Hoje
$0.010273
TAC Histórico de preços
(TAC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.010695 | $0.010991 | $0.010249 | $0.010290 | $1.888M |
2025-09-13 | $0.010542 | $0.010942 | $0.010379 | $0.010711 | $2.202M |
2025-09-12 | $0.009914 | $0.010578 | $0.009820 | $0.010564 | $2.176M |
2025-09-11 | $0.011130 | $0.011477 | $0.009879 | $0.009874 | $3.522M |
2025-09-10 | $0.010775 | $0.011351 | $0.010561 | $0.011154 | $2.055M |
2025-09-09 | $0.011068 | $0.011354 | $0.010498 | $0.010726 | $2.496M |
2025-09-08 | $0.010885 | $0.011430 | $0.010736 | $0.011100 | $2.711M |
2025-09-07 | $0.009334 | $0.011555 | $0.009183 | $0.011024 | $2.796M |
2025-09-06 | $0.008972 | $0.009792 | $0.009074 | $0.009339 | $2.146M |
2025-09-05 | $0.009296 | $0.009262 | $0.008882 | $0.009049 | $1.775M |
2025-09-04 | $0.009439 | $0.009509 | $0.008960 | $0.009247 | $1.790M |
2025-09-03 | $0.008951 | $0.009925 | $0.008929 | $0.009483 | $2.140M |
2025-09-02 | $0.009765 | $0.009767 | $0.008951 | $0.008958 | $2.415M |
2025-09-01 | $0.011305 | $0.011378 | $0.009712 | $0.009793 | $2.572M |
2025-08-31 | $0.012204 | $0.012193 | $0.011140 | $0.011287 | $1.193M |
2025-08-30 | $0.012259 | $0.012387 | $0.011844 | $0.012176 | $1.652M |
2025-08-29 | $0.011913 | $0.012553 | $0.011680 | $0.012276 | $2.050M |
2025-08-28 | $0.012277 | $0.012367 | $0.011705 | $0.011907 | $1.546M |
2025-08-27 | $0.012163 | $0.012378 | $0.011127 | $0.012259 | $2.699M |
2025-08-26 | $0.012308 | $0.012738 | $0.012147 | $0.012172 | $2.633M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
TAC(TAC)
