Mirai The WhiteRabbit(MIRAI)Hoje
$0.000000
Mirai The WhiteRabbit Histórico de preços
(MIRAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $572.7888 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.41521 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.12350 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $622.0538 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $630.8081 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.0318 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.3189 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.87831 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.29450 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.8938 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,462.442 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.963670 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $357.7146 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.25696 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Mirai The WhiteRabbit(MIRAI)
