1RUS DAO(1RUSD)Hoje
$0.000140
1RUS DAO Histórico de preços
(1RUSD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-04 | -- | $0.000145 | $0.000144 | -- | -- |
2025-09-03 | $0.000143 | $0.000146 | $0.000143 | $0.000145 | $4.732405 |
2025-09-02 | $0.000142 | $0.000145 | $0.000142 | $0.000143 | $149.6966 |
2025-09-01 | -- | $0.000144 | $0.000141 | -- | -- |
2025-08-31 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-30 | -- | $0.000143 | $0.000140 | -- | -- |
2025-08-29 | $0.000143 | $0.000145 | $0.000139 | $0.000141 | $374.2011 |
2025-08-28 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-27 | -- | $0.000143 | $0.000142 | -- | -- |
2025-08-26 | $0.000145 | $0.000146 | $0.000141 | $0.000143 | $273.2628 |
2025-08-25 | -- | $0.000149 | $0.000144 | -- | -- |
2025-08-24 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-23 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-22 | -- | $0.000151 | $0.000148 | -- | -- |
2025-08-21 | $0.000148 | $0.000149 | $0.000146 | $0.000148 | $16.20136 |
2025-08-20 | $0.000146 | $0.000150 | $0.000145 | $0.000148 | $401.6021 |
2025-08-19 | $0.000148 | $0.000151 | $0.000144 | $0.000146 | $768.0427 |
2025-08-18 | $0.000157 | $0.000157 | $0.000147 | $0.000148 | $50.16258 |
2025-08-17 | $0.000152 | $0.000157 | $0.000154 | $0.000157 | $12.04299 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
1RUS DAO(1RUSD)
