Children Of The Sky(COTS)Hoje
$0.001090
Children Of The Sky Histórico de preços
(COTS)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001112 | $0.001128 | $0.001085 | $0.001098 | $18,385.77 |
2025-09-07 | $0.001131 | $0.001131 | $0.001090 | $0.001112 | $17,254.90 |
2025-09-06 | $0.001151 | $0.001172 | $0.001131 | $0.001131 | $15,187.64 |
2025-09-05 | $0.001283 | $0.001326 | $0.001144 | $0.001157 | $28,089.00 |
2025-09-04 | $0.001346 | $0.001351 | $0.001271 | $0.001283 | $16,367.20 |
2025-09-03 | $0.001558 | $0.001512 | $0.001337 | $0.001338 | $31,346.18 |
2025-09-02 | $0.001678 | $0.001672 | $0.001476 | $0.001558 | $78,835.80 |
2025-09-01 | $0.004485 | $0.004399 | $0.001461 | $0.001678 | $303.722K |
2025-08-31 | $0.004522 | $0.004581 | $0.004394 | $0.004463 | $31,383.94 |
2025-08-30 | $0.004684 | $0.004681 | $0.004435 | $0.004522 | $30,275.57 |
2025-08-29 | $0.004764 | $0.004963 | $0.004605 | $0.004668 | $28,273.43 |
2025-08-28 | $0.004705 | $0.004945 | $0.004629 | $0.004804 | $35,667.73 |
2025-08-27 | $0.004307 | $0.004714 | $0.004377 | $0.004705 | $32,807.82 |
2025-08-26 | $0.004413 | $0.004427 | $0.004138 | $0.004315 | $33,268.93 |
2025-08-25 | $0.004507 | $0.004627 | $0.004253 | $0.004412 | $34,132.84 |
2025-08-24 | $0.004803 | $0.004863 | $0.004466 | $0.004484 | $39,366.62 |
2025-08-23 | $0.004696 | $0.005045 | $0.004687 | $0.004804 | $33,613.81 |
2025-08-22 | $0.004392 | $0.004773 | $0.004245 | $0.004693 | $130.878K |
2025-08-21 | $0.004595 | $0.004719 | $0.004352 | $0.004392 | $136.254K |
2025-08-20 | $0.004831 | $0.004865 | $0.004490 | $0.004605 | $224.554K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Children Of The Sky(COTS)
