remilio(REMILIO)Hoje
$0.000229
1 anos atrás
$0.000492
remilio Histórico de preços
(REMILIO)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000226 | $0.000231 | $0.000224 | $0.000228 | $47,926.65 |
2025-09-01 | $0.000229 | $0.000231 | $0.000224 | $0.000226 | $49,666.40 |
2025-08-31 | $0.000229 | $0.000231 | $0.000225 | $0.000229 | $53,196.12 |
2025-08-30 | $0.000229 | $0.000231 | $0.000225 | $0.000225 | $52,037.14 |
2025-08-29 | $0.000227 | $0.000231 | $0.000225 | $0.000230 | $48,924.99 |
2025-08-28 | $0.000225 | $0.000231 | $0.000225 | $0.000227 | $50,122.57 |
2025-08-27 | $0.000226 | $0.000231 | $0.000225 | $0.000226 | $52,664.61 |
2025-08-26 | $0.000229 | $0.000231 | $0.000224 | $0.000228 | $50,779.14 |
2025-08-25 | $0.000226 | $0.000231 | $0.000225 | $0.000229 | $50,955.43 |
2025-08-24 | $0.000231 | $0.000231 | $0.000225 | $0.000226 | $49,602.10 |
2025-08-23 | $0.000211 | $0.000232 | $0.000211 | $0.000231 | $49,772.15 |
2025-08-22 | $0.000215 | $0.000217 | $0.000209 | $0.000211 | $50,121.77 |
2025-08-21 | $0.000210 | $0.000216 | $0.000209 | $0.000210 | $44,709.24 |
2025-08-20 | $0.000213 | $0.000216 | $0.000209 | $0.000210 | $48,920.09 |
2025-08-19 | $0.000214 | $0.000216 | $0.000210 | $0.000213 | $46,563.23 |
2025-08-18 | $0.000214 | $0.000216 | $0.000210 | $0.000213 | $41,696.40 |
2025-08-17 | $0.000212 | $0.000216 | $0.000210 | $0.000214 | $52,468.53 |
2025-08-16 | $0.000215 | $0.000216 | $0.000210 | $0.000215 | $47,643.00 |
2025-08-15 | $0.000210 | $0.000216 | $0.000210 | $0.000214 | $53,561.54 |
2025-08-14 | $0.000216 | $0.000216 | $0.000210 | $0.000210 | $45,946.71 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
remilio(REMILIO)
