Botto(BOTTO)Hoje
$0.277428
1 anos atrás
$0.328302
2 anos atrás
$0.135044
3 anos atrás
$0.043950
Botto Histórico de preços
(BOTTO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.265958 | $0.278591 | $0.264407 | $0.274533 | $76,577.05 |
2025-09-12 | $0.259160 | $0.268490 | $0.256297 | $0.265852 | $100.936K |
2025-09-11 | $0.259833 | $0.261820 | $0.254727 | $0.259041 | $161.121K |
2025-09-10 | $0.252046 | $0.264569 | $0.250724 | $0.259868 | $98,441.75 |
2025-09-09 | $0.258405 | $0.258568 | $0.252046 | $0.252047 | $68,925.76 |
2025-09-08 | $0.252109 | $0.259960 | $0.248640 | $0.258554 | $100.451K |
2025-09-07 | $0.254346 | $0.254728 | $0.249753 | $0.252096 | $63,682.40 |
2025-09-06 | $0.254723 | $0.256965 | $0.254050 | $0.254451 | $59,849.62 |
2025-09-05 | $0.256996 | $0.265524 | $0.253737 | $0.255226 | $81,602.91 |
2025-09-04 | $0.271046 | $0.271300 | $0.256473 | $0.256996 | $149.623K |
2025-09-03 | $0.260563 | $0.271576 | $0.25683 | $0.271576 | $319.443K |
2025-09-02 | $0.263810 | $0.26702 | $0.257762 | $0.260563 | $142.206K |
2025-09-01 | $0.271617 | $0.272007 | $0.262786 | $0.263844 | $134.386K |
2025-08-31 | $0.267684 | $0.272181 | $0.266226 | $0.271578 | $68,223.41 |
2025-08-30 | $0.266448 | $0.269766 | $0.263092 | $0.267286 | $85,209.37 |
2025-08-29 | $0.279906 | $0.280797 | $0.264996 | $0.266051 | $116.650K |
2025-08-28 | $0.296272 | $0.295384 | $0.278405 | $0.280448 | $203.876K |
2025-08-27 | $0.284588 | $0.298703 | $0.286664 | $0.296338 | $319.375K |
2025-08-26 | $0.295217 | $0.295285 | $0.274466 | $0.284822 | $230.004K |
2025-08-25 | $0.302767 | $0.309884 | $0.292708 | $0.295217 | $147.040K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Botto(BOTTO)
