Crown by Third Time Games(CROWN)Hoje
$0.108842
1 anos atrás
$0.266164
2 anos atrás
$0.212113
Crown by Third Time Games Histórico de preços
(CROWN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.114488 | $0.116333 | $0.102217 | $0.103159 | $165.933K |
2025-09-03 | $0.106445 | $0.118587 | $0.11354 | $0.114517 | $165.508K |
2025-09-02 | $0.108304 | $0.115293 | $0.103506 | $0.106445 | $131.459K |
2025-09-01 | $0.114845 | $0.115364 | $0.106015 | $0.108034 | $175.395K |
2025-08-31 | $0.112462 | $0.11919 | $0.102599 | $0.114734 | $217.269K |
2025-08-30 | $0.115453 | $0.120212 | $0.107059 | $0.112475 | $199.961K |
2025-08-29 | $0.144738 | $0.138311 | $0.113563 | $0.115416 | $344.274K |
2025-08-28 | $0.119412 | $0.145944 | $0.117206 | $0.143479 | $271.734K |
2025-08-27 | $0.112124 | $0.124459 | $0.111637 | $0.118897 | $136.147K |
2025-08-26 | $0.117936 | $0.119873 | $0.109164 | $0.112650 | $174.324K |
2025-08-25 | $0.124161 | $0.127935 | $0.117936 | $0.117936 | $152.509K |
2025-08-24 | $0.119014 | $0.12605 | $0.116806 | $0.124028 | $185.498K |
2025-08-23 | $0.140837 | $0.139187 | $0.115383 | $0.119475 | $141.100K |
2025-08-22 | $0.133984 | $0.141815 | $0.126839 | $0.141016 | $153.790K |
2025-08-21 | $0.135306 | $0.139965 | $0.129989 | $0.134121 | $119.790K |
2025-08-20 | $0.129482 | $0.1372 | $0.125394 | $0.133942 | $140.439K |
2025-08-19 | $0.129290 | $0.132107 | $0.114189 | $0.129162 | $207.394K |
2025-08-18 | $0.121038 | $0.134479 | $0.119329 | $0.129232 | $228.847K |
2025-08-17 | $0.131543 | $0.132809 | $0.117837 | $0.121446 | $201.640K |
2025-08-16 | $0.137693 | $0.138031 | $0.128131 | $0.131694 | $172.206K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Crown by Third Time Games(CROWN)
