TAC Bridged TON (TAC)(TON)Hoje
$3.15
TAC Bridged TON (TAC) Histórico de preços
(TON)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.170397 | $3.21 | $3.13 | $3.148118 | $7,405.051 |
2025-09-14 | $3.216639 | $3.29 | $3.17 | $3.170397 | $4,593.766 |
2025-09-13 | $3.187413 | $3.25 | $3.17 | $3.216639 | $3,929.600 |
2025-09-12 | $3.179121 | $3.23 | $3.17 | $3.188244 | $4,469.857 |
2025-09-11 | $3.115062 | $3.24 | $3.08 | $3.179121 | $9,506.068 |
2025-09-10 | $3.087416 | $3.15 | $3.06 | $3.112640 | $5,319.554 |
2025-09-09 | $3.097846 | $3.15 | $3.07 | $3.087416 | $7,226.529 |
2025-09-08 | $3.067963 | $3.12 | $3.06 | $3.097416 | $5,816.299 |
2025-09-07 | $3.023645 | $3.11 | $3.02 | $3.067963 | $8,059.202 |
2025-09-06 | $3.090603 | $3.11 | $3.01 | $3.023645 | $6,896.962 |
2025-09-05 | $3.128438 | $3.137746 | $3.090603 | $3.090603 | $3,507.430 |
2025-09-04 | $3.183051 | $3.19 | $3.12 | $3.128438 | $3,116.603 |
2025-09-03 | $3.121180 | $3.19 | $3.11 | $3.183051 | $4,453.813 |
2025-09-02 | $3.130343 | $3.14 | $3.09 | $3.121180 | $4,548.378 |
2025-09-01 | $3.151739 | $3.18 | $3.08 | $3.129038 | $6,398.024 |
2025-08-31 | $3.106042 | $3.16 | $3.09 | $3.129146 | $4,238.078 |
2025-08-30 | $3.045080 | $3.11 | $3.04 | $3.095771 | $3,081.095 |
2025-08-29 | $3.202091 | $3.21 | $3.04 | $3.045080 | $8,239.314 |
2025-08-28 | $3.181092 | $3.21 | $3.14 | $3.202266 | $12,063.94 |
2025-08-27 | $3.131676 | $3.2 | $3.12 | $3.181092 | $9,141.097 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TAC Bridged TON (TAC)(TON)
