Mito(MITO)Hoje
$0.249865
Mito Histórico de preços
(MITO)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.263836 | $0.241945 | -- | -- |
2025-09-15 | -- | $0.245110 | $0.244935 | -- | -- |
2025-09-14 | $0.256660 | $0.25613 | $0.243958 | $0.244935 | $155.7334 |
2025-09-13 | -- | $0.256661 | $0.243627 | -- | -- |
2025-09-12 | -- | $0.237671 | $0.236484 | -- | -- |
2025-09-11 | $0.235383 | $0.238497 | $0.233964 | $0.237221 | $17.74364 |
2025-09-10 | $0.232663 | $0.241335 | $0.232653 | $0.235383 | $87.01250 |
2025-09-09 | -- | $0.260824 | $0.23186 | -- | -- |
2025-09-08 | -- | $0.232629 | $0.229029 | -- | -- |
2025-09-07 | -- | $0.230841 | $0.226883 | -- | -- |
2025-09-06 | -- | $0.226643 | $0.224837 | -- | -- |
2025-09-05 | -- | $0.224183 | $0.223985 | -- | -- |
2025-09-04 | $0.229202 | $0.234764 | $0.223841 | $0.224151 | $1,881.242 |
2025-09-03 | $0.224033 | $0.234764 | $0.224201 | $0.229202 | $485.9450 |
2025-09-02 | $0.226805 | $0.228116 | $0.22244 | $0.224033 | $31.92692 |
2025-09-01 | $0.235531 | $0.238424 | $0.226803 | $0.226805 | $170.4894 |
2025-08-31 | $0.226341 | $0.245326 | $0.224838 | $0.235696 | $1,016.889 |
2025-08-30 | $0.227384 | $0.227378 | $0.224494 | $0.226234 | $34.06028 |
2025-08-29 | $0.227376 | $0.252053 | $0.22448 | $0.226864 | $829.8216 |
2025-08-28 | -- | $0.229259 | $0.227377 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Mito(MITO)
