Dagcoin(DAGS)Hoje
$0.000398
1 anos atrás
$0.00173
2 anos atrás
$0.00594
Dagcoin Histórico de preços
(DAGS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000392 | $0.00039 | $0.00038 | $0.000389 | $66,203.99 |
2025-09-03 | $0.000391 | $0.00039 | $0.00038 | $0.000392 | $118.748K |
2025-09-02 | $0.000384 | $0.00039 | $0.00037 | $0.000392 | $75,127.57 |
2025-09-01 | $0.00039 | $0.00039 | $0.00037 | $0.000384 | $102.727K |
2025-08-31 | $0.000385 | $0.00039 | $0.00038 | $0.00039 | $107.493K |
2025-08-30 | $0.000383 | $0.00038 | $0.00037 | $0.000385 | $78,503.99 |
2025-08-29 | $0.000398 | $0.0004 | $0.00038 | $0.000382 | $102.892K |
2025-08-28 | $0.000396 | $0.0004 | $0.00039 | $0.000398 | $92,814.12 |
2025-08-27 | $0.000388 | $0.00039 | $0.00038 | $0.000396 | $87,147.80 |
2025-08-26 | $0.000398 | $0.00039 | $0.00038 | $0.000387 | $79,296.81 |
2025-08-25 | $0.000408 | $0.00041 | $0.00039 | $0.000397 | $110.261K |
2025-08-24 | $0.000404 | $0.00042 | $0.0004 | $0.000408 | $81,227.00 |
2025-08-23 | $0.000394 | $0.00041 | $0.00039 | $0.000404 | $92,778.93 |
2025-08-22 | $0.000387 | $0.0004 | $0.00038 | $0.000394 | $90,437.54 |
2025-08-21 | $0.00039 | $0.00039 | $0.00038 | $0.000388 | $89,269.84 |
2025-08-20 | $0.000391 | $0.00039 | $0.00038 | $0.00039 | $85,886.36 |
2025-08-19 | $0.000383 | $0.00041 | $0.00038 | $0.00039 | $92,484.02 |
2025-08-18 | $0.00039 | $0.00043 | $0.00037 | $0.000383 | $100.314K |
2025-08-17 | $0.000392 | $0.00039 | $0.00038 | $0.00039 | $79,388.11 |
2025-08-16 | $0.000391 | $0.00039 | $0.00038 | $0.000393 | $128.325K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Dagcoin(DAGS)
