kittyspin(KS)Hoje
$0.000047
kittyspin Histórico de preços
(KS)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-16 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $24.09496 |
2025-09-15 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $68.51271 |
2025-09-14 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $25.58177 |
2025-09-13 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $68.89960 |
2025-09-12 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $2.442226 |
2025-09-11 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $201.1854 |
2025-09-10 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $96.35867 |
2025-09-09 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $603.0960 |
2025-09-08 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $106.9592 |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $246.1833 |
2025-09-06 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $53.45143 |
2025-09-05 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $113.2401 |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $93.28439 |
2025-09-03 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $634.7908 |
2025-09-02 | $0.000050 | $0.000050 | $0.000044 | $0.000045 | $1,197.297 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $229.4567 |
2025-08-31 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $13.19561 |
2025-08-30 | $0.000051 | $0.000052 | $0.000048 | $0.000051 | $817.7074 |
2025-08-29 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $86.07181 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
kittyspin(KS)
