Moonwell Apollo(MFAM)Hoje
$0.000262
1 anos atrás
$0.001024
2 anos atrás
$0.000456
3 anos atrás
$0.002822
Moonwell Apollo Histórico de preços
(MFAM)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000261 | $0.000264 | $0.000257 | $0.000258 | $23.46453 |
2025-09-16 | $0.000256 | $0.000261 | $0.000251 | $0.000261 | $3.431583 |
2025-09-15 | $0.000267 | $0.000273 | $0.000252 | $0.000254 | $0.421538 |
2025-09-14 | $0.000282 | $0.000281 | $0.000265 | $0.000267 | $5.880499 |
2025-09-13 | -- | $0.000286 | $0.000275 | $0.000282 | $3.841321 |
2025-09-12 | -- | $0.000275 | $0.000268 | -- | -- |
2025-09-11 | $0.000273 | $0.000274 | $0.000265 | $0.000268 | $20.14159 |
2025-09-10 | -- | $0.000275 | $0.000267 | -- | -- |
2025-09-09 | -- | $0.000264 | $0.000264 | -- | -- |
2025-09-08 | $0.000263 | $0.000266 | $0.000262 | -- | -- |
2025-09-07 | $0.000260 | $0.000264 | $0.000258 | $0.000263 | $2.208734 |
2025-09-06 | $0.000260 | $0.000263 | $0.000258 | $0.000259 | $16.62042 |
2025-09-05 | $0.000258 | $0.000260 | $0.000258 | $0.000260 | $1.004960 |
2025-09-04 | $0.000272 | $0.000273 | $0.000258 | $0.000258 | $9.196784 |
2025-09-03 | $0.000281 | $0.000284 | $0.000267 | $0.000272 | $331.0183 |
2025-09-02 | -- | $0.000291 | $0.000280 | $0.000281 | $8.594114 |
2025-09-01 | -- | $0.000296 | $0.000288 | -- | -- |
2025-08-31 | -- | $0.000317 | $0.000301 | -- | -- |
2025-08-30 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-29 | -- | $0.000303 | $0.000296 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Moonwell Apollo(MFAM)
