FOMO(FOMO)Hoje
$0.000590
FOMO Histórico de preços
(FOMO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000586 | $0.000597 | $0.000587 | $0.000592 | $15.49181 |
2025-09-02 | -- | $0.000593 | $0.000580 | -- | -- |
2025-09-01 | $0.000591 | $0.000591 | $0.000591 | -- | -- |
2025-08-31 | $0.000582 | $0.000593 | $0.000581 | $0.000591 | $1.314183 |
2025-08-30 | -- | $0.000586 | $0.000579 | -- | -- |
2025-08-29 | $0.000574 | $0.000585 | $0.000573 | $0.000583 | $77.07864 |
2025-08-28 | -- | $0.000602 | $0.000543 | -- | -- |
2025-08-27 | $0.000590 | $0.000601 | $0.000592 | $0.000599 | $27.88664 |
2025-08-26 | $0.000588 | $0.000591 | $0.000581 | $0.000590 | $17.86143 |
2025-08-25 | -- | $0.000599 | $0.000587 | -- | -- |
2025-08-24 | $0.000594 | $0.000600 | $0.000586 | -- | -- |
2025-08-23 | $0.000598 | $0.000601 | $0.000587 | $0.000594 | $29.49410 |
2025-08-22 | $0.000588 | $0.000598 | $0.000585 | $0.000598 | $33.27442 |
2025-08-21 | $0.000585 | $0.000601 | $0.000575 | $0.000588 | $102.7388 |
2025-08-20 | $0.000572 | $0.000586 | $0.000570 | $0.000585 | $12.92276 |
2025-08-19 | $0.000576 | $0.000578 | $0.000567 | $0.000572 | $10.91063 |
2025-08-18 | -- | $0.000577 | $0.000569 | $0.000576 | $8.204398 |
2025-08-17 | -- | $0.000584 | $0.000573 | -- | -- |
2025-08-16 | -- | $0.000576 | $0.000548 | -- | -- |
2025-08-15 | $0.000575 | $0.000579 | $0.000556 | $0.000564 | $8.235037 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
FOMO(FOMO)
