NanoMeter Bitcoin(NMBTC)Hoje
$0.000000
NanoMeter Bitcoin Histórico de preços
(NMBTC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.7175 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.852209 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.184248 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.383336 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.32134 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.3231 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.5970 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.41750 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.94951 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.45240 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.2776 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.5213 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6514 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.3689 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.4674 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $394.6267 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.6290 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,044.364 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.93469 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.57023 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
NanoMeter Bitcoin(NMBTC)
