Marvin On Base(MOB)Hoje
$0.000000
1 anos atrás
$0.000001
Marvin On Base Histórico de preços
(MOB)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,637.138 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.5688 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,273.841 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,950.00 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,035.53 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,814.50 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,184.155 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,560.248 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,894.09 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,873.85 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89,489.03 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,183.894 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.0059 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $777.8478 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,744.544 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.95177 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $523.3231 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.3288 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $994.9693 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Marvin On Base(MOB)
