Billy on SUI(BILLY)Hoje
$0.000462
Billy on SUI Histórico de preços
(BILLY)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000520 | $0.000526 | $0.000490 | $0.000509 | $2,558.391 |
2025-09-15 | $0.000567 | $0.000585 | $0.000510 | $0.000520 | $2,291.531 |
2025-09-14 | $0.000648 | $0.000649 | $0.000563 | $0.000564 | $2,398.997 |
2025-09-13 | $0.000718 | $0.000721 | $0.000645 | $0.000648 | $3,740.512 |
2025-09-12 | $0.000765 | $0.000781 | $0.000701 | $0.000718 | $3,391.924 |
2025-09-11 | $0.000900 | $0.000901 | $0.000761 | $0.000765 | $4,019.923 |
2025-09-10 | $0.000511 | $0.000998 | $0.000508 | $0.000901 | $32,550.60 |
2025-09-09 | $0.000554 | $0.000555 | $0.000505 | $0.000511 | $2,703.803 |
2025-09-08 | $0.000589 | $0.000597 | $0.000549 | $0.000554 | $3,513.735 |
2025-09-07 | $0.000703 | $0.000701 | $0.000564 | $0.000589 | $7,116.862 |
2025-09-06 | $0.000795 | $0.000795 | $0.000691 | $0.000703 | $5,090.359 |
2025-09-05 | $0.000873 | $0.000880 | $0.000769 | $0.000795 | $13,354.60 |
2025-09-04 | $0.000961 | $0.001062 | $0.000859 | $0.000877 | $102.666K |
2025-09-03 | $0.000850 | $0.001012 | $0.000834 | $0.000961 | $17,800.01 |
2025-09-02 | $0.000883 | $0.000897 | $0.000817 | $0.000850 | $6,829.980 |
2025-09-01 | $0.001146 | $0.001196 | $0.000875 | $0.000882 | $14,671.34 |
2025-08-31 | $0.001128 | $0.001221 | $0.001007 | $0.001147 | $19,174.01 |
2025-08-30 | $0.000902 | $0.001193 | $0.000915 | $0.001128 | $11,672.08 |
2025-08-29 | -- | $0.000969 | $0.000902 | $0.000902 | $18,546.18 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Billy on SUI(BILLY)
